FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,031 Value ($000) $1,686 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 29,132 Value ($000) $3,255 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 20,866 Value ($000) $2,211 Avg Close $113.65 Range $104.20 - $123.80

Q1 2020

Shares 16,914 Value ($000) $2,026 Avg Close $117.71 Range $100.57 - $135.51

Q1 2019

Shares 27,479 Value ($000) $2,111 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 26,179 Value ($000) $1,745 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 5,900 Value ($000) $432 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 13,500 Value ($000) $817 Avg Close $58.02 Range $47.66 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,031	$1,686	$118.44	$105.07 - $142.13
Q4 2020	29,132	$3,255	$107.68	$94.87 - $116.18
Q3 2020	20,866	$2,211	$113.65	$104.20 - $123.80
Q1 2020	16,914	$2,026	$117.71	$100.57 - $135.51
Q1 2019	27,479	$2,111	$70.57	$63.83 - $78.08
Q4 2018	26,179	$1,745	$67.16	$59.06 - $76.28
Q3 2018	5,900	$432	$73.62	$60.18 - $81.91
Q2 2018	13,500	$817	$58.02	$47.66 - $65.14