FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,516 Value ($000) $24,858 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 176,509 Value ($000) $28,533 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 195,129 Value ($000) $31,513 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 96,140 Value ($000) $15,775 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 102,619 Value ($000) $19,614 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 120,540 Value ($000) $27,430 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 110,701 Value ($000) $23,859 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 130,633 Value ($000) $27,471 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 120,868 Value ($000) $24,071 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 137,045 Value ($000) $24,450 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 129,572 Value ($000) $24,645 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 163,523 Value ($000) $32,271 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 166,757 Value ($000) $26,481 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 134,089 Value ($000) $22,220 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 142,944 Value ($000) $25,852 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 150,831 Value ($000) $23,714 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 163,705 Value ($000) $25,115 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 136,348 Value ($000) $18,366 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 122,681 Value ($000) $16,760 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 141,641 Value ($000) $19,845 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 121,304 Value ($000) $13,552 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 124,195 Value ($000) $13,160 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 144,957 Value ($000) $16,605 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 115,024 Value ($000) $13,776 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 108,224 Value ($000) $11,977 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 122,689 Value ($000) $13,004 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 110,860 Value ($000) $9,295 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 134,074 Value ($000) $10,299 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 94,920 Value ($000) $6,325 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 73,789 Value ($000) $5,401 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 65,346 Value ($000) $3,952 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 61,707 Value ($000) $2,987 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 69,745 Value ($000) $2,997 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 73,819 Value ($000) $2,620 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 8,148 Value ($000) $285 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 12,027 Value ($000) $496 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 78,198 Value ($000) $3,525 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 77,440 Value ($000) $3,450 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 89,675 Value ($000) $3,647 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 98,803 Value ($000) $3,508 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 138,990 Value ($000) $4,818 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 106,412 Value ($000) $4,417 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 19,975 Value ($000) $824 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 5,677 Value ($000) $212 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 10,203 Value ($000) $394 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 8,155 Value ($000) $285 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 9,916 Value ($000) $375 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 8,768 Value ($000) $293 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 18,257 Value ($000) $751 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 18,363 Value ($000) $694 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 31,894 Value ($000) $1,049 Avg Close $34.88 Range $30.69 - $39.04