FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $17 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 9 Value ($000) $1 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 5 Value ($000) $1 Avg Close $163.26 Range $151.75 - $172.29