FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,667 Value ($000) $592 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 3,793 Value ($000) $622 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 3,886 Value ($000) $743 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 3,979 Value ($000) $905 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 3,757 Value ($000) $810 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 3,681 Value ($000) $774 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 4,035 Value ($000) $804 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 4,193 Value ($000) $748 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 3,828 Value ($000) $728 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 4,299 Value ($000) $848 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 4,601 Value ($000) $731 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 3,377 Value ($000) $560 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 3,323 Value ($000) $601 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 6,092 Value ($000) $958 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 3,229 Value ($000) $495 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 2,410 Value ($000) $325 Avg Close $138.83 Range $131.50 - $146.76
Q4 2019
Shares 1,853 Value ($000) $205 Avg Close $109.28 Range $103.89 - $118.23