FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,451 Value ($000) $2,127 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 9,361 Value ($000) $1,513 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 5,944 Value ($000) $960 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 5,933 Value ($000) $973 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 5,885 Value ($000) $1,125 Avg Close $206.14 Range $189.35 - $231.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,451	$2,127	$164.86	$149.31 - $179.83
Q3 2025	9,361	$1,513	$166.08	$155.86 - $176.99
Q2 2025	5,944	$960	$163.26	$151.75 - $172.29
Q1 2025	5,933	$973	$179.74	$158.88 - $204.69
Q4 2024	5,885	$1,125	$206.14	$189.35 - $231.65