FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,006 Value ($000) $3,588 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 19,023 Value ($000) $3,081 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 18,441 Value ($000) $2,969 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 17,808 Value ($000) $2,879 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 17,878 Value ($000) $3,425 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 2,723 Value ($000) $571 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 1,908 Value ($000) $411 Avg Close $213.83 Range $203.67 - $228.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,006	$3,588	$164.86	$149.31 - $179.83
Q3 2025	19,023	$3,081	$166.08	$155.86 - $176.99
Q2 2025	18,441	$2,969	$163.26	$151.75 - $172.29
Q1 2025	17,808	$2,879	$179.74	$158.88 - $204.69
Q4 2024	17,878	$3,425	$206.14	$189.35 - $231.65
Q3 2024	2,723	$571	$222.24	$212.29 - $243.60
Q2 2024	1,908	$411	$213.83	$203.67 - $228.41