FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 254,022 Value ($000) $58 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 257,720 Value ($000) $56 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 275,989 Value ($000) $58 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 317,736 Value ($000) $63 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 354,779 Value ($000) $63 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 359,419 Value ($000) $68 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 450,644 Value ($000) $89 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 449,599 Value ($000) $71 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 453,535 Value ($000) $75,155 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 356,926 Value ($000) $64,550 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 330,973 Value ($000) $52,036 Avg Close $149.08 Range $132.36 - $159.42
Q4 2020
Shares 95 Value ($000) $11 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 104,136 Value ($000) $11,035 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 74,390 Value ($000) $8,521 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 68,743 Value ($000) $8,233 Avg Close $117.71 Range $100.57 - $135.51
Q4 2016
Shares 207,151 Value ($000) $9,338 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 208,007 Value ($000) $9,269 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 259,823 Value ($000) $10,570 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 260,040 Value ($000) $9,234 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 394,906 Value ($000) $13,687 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 401,685 Value ($000) $16,674 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 401,685 Value ($000) $16,565 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 402,810 Value ($000) $15,089 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 332,667 Value ($000) $12,851 Avg Close $38.03 Range $33.04 - $42.70