FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,032 Value ($000) $204 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,032 Value ($000) $204 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 12,754 Value ($000) $2,025 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 12,636 Value ($000) $2,092 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 12,758 Value ($000) $2,306 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 13,036 Value ($000) $2,049 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 17,094 Value ($000) $2,621 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 17,233 Value ($000) $2,321 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 18,830 Value ($000) $2,572 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 19,197 Value ($000) $2,689 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 2,092 Value ($000) $233 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 2,425 Value ($000) $256 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 2,496 Value ($000) $285 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 1,822 Value ($000) $201 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 1,822 Value ($000) $201 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 1,663 Value ($000) $176 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 1,069 Value ($000) $89 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 289 Value ($000) $21 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 289 Value ($000) $18 Avg Close $67.16 Range $59.06 - $76.28
Q3 2014
Shares 1,510 Value ($000) $52 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 2,226 Value ($000) $83 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 4,524 Value ($000) $149 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 12,180 Value ($000) $501 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 1,850 Value ($000) $69 Avg Close $35.45 Range $31.97 - $39.14