FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,815 Value ($000) $1 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 7,294 Value ($000) $1 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 7,929 Value ($000) $1 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 8,282 Value ($000) $1 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 8,312 Value ($000) $2 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 8,288 Value ($000) $2 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 8,476 Value ($000) $2 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 8,727 Value ($000) $2 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 8,871 Value ($000) $2 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 8,521 Value ($000) $2 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 14,647 Value ($000) $3 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 14,960 Value ($000) $3 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 32,034 Value ($000) $5 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 20,131 Value ($000) $3,336 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 22,138 Value ($000) $4,004 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 9,146 Value ($000) $1,438 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 9,227 Value ($000) $1,416 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 9,146 Value ($000) $1,232 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 9,270 Value ($000) $1,266 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 9,103 Value ($000) $1,275 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 9,337 Value ($000) $1,043 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 9,856 Value ($000) $1,044 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 10,248 Value ($000) $1,174 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 9,833 Value ($000) $1,178 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 9,833 Value ($000) $1,088 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 29,828 Value ($000) $3,161 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 29,705 Value ($000) $2,490 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 29,333 Value ($000) $2,253 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 107,056 Value ($000) $7,134 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 26,461 Value ($000) $1,937 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 25,910 Value ($000) $1,567 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 24,476 Value ($000) $1,185 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 24,534 Value ($000) $1,054 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 24,050 Value ($000) $853 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 8,380 Value ($000) $293 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 7,800 Value ($000) $321 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 7,250 Value ($000) $327 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 6,580 Value ($000) $293 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 5,880 Value ($000) $239 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 229,985 Value ($000) $8,167 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 386,023 Value ($000) $13,380 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 622,520 Value ($000) $25,841 Avg Close $41.15 Range $38.00 - $43.75