FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,311,702 Value ($000) $224,078 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 792,592 Value ($000) $128,122 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 826,592 Value ($000) $133,495 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 123,120 Value ($000) $20,202 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 175,721 Value ($000) $33,586 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 325,680 Value ($000) $74,112 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 286,703 Value ($000) $61,793 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 286,652 Value ($000) $60,280 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 551,346 Value ($000) $109,801 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 711,596 Value ($000) $126,956 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 748,937 Value ($000) $142,448 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 871,673 Value ($000) $172,025 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 835,419 Value ($000) $132,665 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 1,019,645 Value ($000) $168,966 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 1,019,735 Value ($000) $184,420 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 295,571 Value ($000) $46,470 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 213,045 Value ($000) $32,686 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 152,318 Value ($000) $20,517 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 153,510 Value ($000) $20,971 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 200,836 Value ($000) $28,138 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 236,992 Value ($000) $26,477 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 1,689,480 Value ($000) $179,034 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 3,118,105 Value ($000) $357,180 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 3,590,517 Value ($000) $430,036 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 3,606,899 Value ($000) $399,140 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 3,553,436 Value ($000) $376,628 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 3,555,847 Value ($000) $298,122 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 3,544,813 Value ($000) $272,313 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 3,152,127 Value ($000) $210,057 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 3,300,190 Value ($000) $241,541 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 2,982,035 Value ($000) $180,353 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 574,575 Value ($000) $27,815 Avg Close $45.15 Range $39.57 - $50.81
Q1 2017
Shares 1,974,710 Value ($000) $81,299 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 2,375,000 Value ($000) $107,065 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 2,375,000 Value ($000) $105,830 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 2,817,442 Value ($000) $114,614 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 3,700,000 Value ($000) $131,387 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 4,750,000 Value ($000) $164,635 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 4,750,000 Value ($000) $197,173 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 4,876,800 Value ($000) $201,119 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 4,876,800 Value ($000) $182,685 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 4,876,800 Value ($000) $188,391 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 5,200,600 Value ($000) $181,813 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 5,200,600 Value ($000) $196,687 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 5,566,876 Value ($000) $185,600 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 5,855,114 Value ($000) $240,879 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 5,300,611 Value ($000) $200,364 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 5,198,870 Value ($000) $170,991 Avg Close $34.88 Range $30.69 - $39.04