FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,028 Value ($000) $0 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 2,028 Value ($000) $0 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 3,764 Value ($000) $1 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 3,764 Value ($000) $1 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 3,764 Value ($000) $1 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 3,892 Value ($000) $1 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 3,892 Value ($000) $1 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 3,995 Value ($000) $1 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 4,180 Value ($000) $1 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 4,394 Value ($000) $1 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 4,394 Value ($000) $1 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 4,394 Value ($000) $1 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 4,394 Value ($000) $1 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 4,394 Value ($000) $728 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 4,394 Value ($000) $795 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 4,394 Value ($000) $691 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 5,012 Value ($000) $769 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 5,402 Value ($000) $728 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 5,402 Value ($000) $738 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 5,402 Value ($000) $757 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 5,402 Value ($000) $604 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 6,085 Value ($000) $645 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 6,085 Value ($000) $697 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 6,478 Value ($000) $776 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 6,478 Value ($000) $717 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 6,815 Value ($000) $722 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 6,815 Value ($000) $571 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 7,179 Value ($000) $551 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 7,179 Value ($000) $478 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 7,179 Value ($000) $525 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 7,179 Value ($000) $434 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 7,179 Value ($000) $348 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 7,270 Value ($000) $312 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 7,270 Value ($000) $258 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 8,845 Value ($000) $309 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 8,845 Value ($000) $364 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 8,845 Value ($000) $399 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 8,845 Value ($000) $394 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 8,845 Value ($000) $360 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 8,845 Value ($000) $314 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 4,226 Value ($000) $146 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 4,226 Value ($000) $175 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 4,226 Value ($000) $174 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 4,226 Value ($000) $158 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 3,000 Value ($000) $116 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 3,000 Value ($000) $105 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 3,000 Value ($000) $113 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 3,000 Value ($000) $100 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 3,000 Value ($000) $123 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 3,000 Value ($000) $113 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 3,000 Value ($000) $99 Avg Close $34.88 Range $30.69 - $39.04