FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,522 Value ($000) $15,122 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 69,577 Value ($000) $11,247 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 71,713 Value ($000) $11,581 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 98,613 Value ($000) $16,180 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 97,705 Value ($000) $18,674 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 96,598 Value ($000) $21,983 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 110,336 Value ($000) $23,782 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 105,820 Value ($000) $22,252 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 94,197 Value ($000) $18,760 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 102,069 Value ($000) $18,212 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 141,939 Value ($000) $26,996 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 182,989 Value ($000) $36,113 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 128,505 Value ($000) $20,407 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 123,731 Value ($000) $20,504 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 114,670 Value ($000) $20,760 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 116,935 Value ($000) $18,355 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 117,133 Value ($000) $17,951 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 106,051 Value ($000) $14,243 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 109,276 Value ($000) $14,923 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 114,372 Value ($000) $15,963 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 150,453 Value ($000) $16,805 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 111,741 Value ($000) $11,847 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 125,636 Value ($000) $14,387 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 149,746 Value ($000) $17,941 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 161,097 Value ($000) $17,826 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 93,888 Value ($000) $9,958 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 101,100 Value ($000) $8,480 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 108,553 Value ($000) $8,341 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 88,747 Value ($000) $6,359 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 72,972 Value ($000) $5,337 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 64,937 Value ($000) $3,927 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 46,897 Value ($000) $2,271 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 32,193 Value ($000) $1,383 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 32 Value ($000) $1 Avg Close $33.66 Range $31.65 - $36.77
Q1 2015
Shares 206 Value ($000) $7 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 74 Value ($000) $3 Avg Close $38.03 Range $33.04 - $42.70