FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,358 Value ($000) $23,294 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 140,247 Value ($000) $22,671 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 139,867 Value ($000) $22,589 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 141,044 Value ($000) $23,142 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 145,065 Value ($000) $27,726 Avg Close $206.14 Range $189.35 - $231.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,358	$23,294	$164.86	$149.31 - $179.83
Q3 2025	140,247	$22,671	$166.08	$155.86 - $176.99
Q2 2025	139,867	$22,589	$163.26	$151.75 - $172.29
Q1 2025	141,044	$23,142	$179.74	$158.88 - $204.69
Q4 2024	145,065	$27,726	$206.14	$189.35 - $231.65