FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,135 Value ($000) $4,977 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 28,760 Value ($000) $4,649 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 29,662 Value ($000) $4,790 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 30,512 Value ($000) $5,006 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 60,630 Value ($000) $11,588 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 60,095 Value ($000) $13,675 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 59,958 Value ($000) $12,923 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 61,586 Value ($000) $12,951 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 63,827 Value ($000) $12,711 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 60,484 Value ($000) $10,791 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 60,659 Value ($000) $11,537 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 62,924 Value ($000) $12,418 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 61,859 Value ($000) $9,823 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 61,872 Value ($000) $10,253 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 62,780 Value ($000) $11,354 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 65,049 Value ($000) $10,227 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 65,638 Value ($000) $10,070 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 63,857 Value ($000) $8,602 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 54,128 Value ($000) $7,394 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 54,516 Value ($000) $7,638 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 46,013 Value ($000) $5,141 Avg Close $107.68 Range $94.87 - $116.18

Q4 2019

Shares 18,205 Value ($000) $2,014 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 35,115 Value ($000) $3,721 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 35,764 Value ($000) $2,998 Avg Close $82.21 Range $76.15 - $87.34

Q1 2015

Shares 17,627 Value ($000) $660 Avg Close $37.79 Range $35.43 - $41.08

Q4 2014

Shares 17,859 Value ($000) $689 Avg Close $38.03 Range $33.04 - $42.70

Q3 2014

Shares 15,761 Value ($000) $551 Avg Close $36.91 Range $34.88 - $38.75

Q2 2014

Shares 13,544 Value ($000) $512 Avg Close $32.98 Range $28.59 - $38.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,135	$4,977	$164.86	$149.31 - $179.83
Q3 2025	28,760	$4,649	$166.08	$155.86 - $176.99
Q2 2025	29,662	$4,790	$163.26	$151.75 - $172.29
Q1 2025	30,512	$5,006	$179.74	$158.88 - $204.69
Q4 2024	60,630	$11,588	$206.14	$189.35 - $231.65
Q3 2024	60,095	$13,675	$222.24	$212.29 - $243.60
Q2 2024	59,958	$12,923	$213.83	$203.67 - $228.41
Q1 2024	61,586	$12,951	$200.98	$185.93 - $226.93
Q4 2023	63,827	$12,711	$206.89	$177.00 - $232.15
Q3 2023	60,484	$10,791	$186.35	$171.81 - $202.74
Q2 2023	60,659	$11,537	$189.03	$167.39 - $205.63
Q1 2023	62,924	$12,418	$173.80	$154.60 - $201.63
Q4 2022	61,859	$9,823	$166.90	$140.09 - $187.68
Q3 2022	61,872	$10,253	$168.19	$152.94 - $190.43
Q2 2022	62,780	$11,354	$164.97	$153.89 - $182.09
Q1 2022	65,049	$10,227	$149.08	$132.36 - $159.42
Q4 2021	65,638	$10,070	$145.88	$134.24 - $155.82
Q3 2021	63,857	$8,602	$138.83	$131.50 - $146.76
Q2 2021	54,128	$7,394	$140.72	$133.40 - $147.38
Q1 2021	54,516	$7,638	$118.44	$105.07 - $142.13
Q4 2020	46,013	$5,141	$107.68	$94.87 - $116.18
Q4 2019	18,205	$2,014	$109.28	$103.89 - $118.23
Q3 2019	35,115	$3,721	$102.05	$83.86 - $111.63
Q2 2019	35,764	$2,998	$82.21	$76.15 - $87.34
Q1 2015	17,627	$660	$37.79	$35.43 - $41.08
Q4 2014	17,859	$689	$38.03	$33.04 - $42.70
Q3 2014	15,761	$551	$36.91	$34.88 - $38.75
Q2 2014	13,544	$512	$32.98	$28.59 - $38.61