FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 131,910 Value ($000) $25 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 132,021 Value ($000) $26 Avg Close $173.80 Range $154.60 - $201.63

Q3 2022

Shares 143,069 Value ($000) $23,708 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 138,781 Value ($000) $25,098 Avg Close $164.97 Range $153.89 - $182.09

Q3 2020

Shares 163,686 Value ($000) $17,346 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 197,317 Value ($000) $22,603 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 135,044 Value ($000) $16,174 Avg Close $117.71 Range $100.57 - $135.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	131,910	$25	$189.03	$167.39 - $205.63
Q1 2023	132,021	$26	$173.80	$154.60 - $201.63
Q3 2022	143,069	$23,708	$168.19	$152.94 - $190.43
Q2 2022	138,781	$25,098	$164.97	$153.89 - $182.09
Q3 2020	163,686	$17,346	$113.65	$104.20 - $123.80
Q2 2020	197,317	$22,603	$121.03	$101.42 - $144.10
Q1 2020	135,044	$16,174	$117.71	$100.57 - $135.51