FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,120 Value ($000) $939 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 6,244 Value ($000) $841 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 6,453 Value ($000) $882 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 6,493 Value ($000) $910 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 6,384 Value ($000) $713 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 6,726 Value ($000) $713 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 7,180 Value ($000) $822 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 20,110 Value ($000) $2,409 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 20,772 Value ($000) $2,299 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 11,490 Value ($000) $1,218 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 11,972 Value ($000) $1,004 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 11,845 Value ($000) $910 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 11,670 Value ($000) $778 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 12,315 Value ($000) $901 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 12,315 Value ($000) $744,811 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 12,315 Value ($000) $596,169 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 12,315 Value ($000) $529 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 27,393 Value ($000) $972 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 66,006 Value ($000) $2,308 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 65,452 Value ($000) $2,695 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 66,620 Value ($000) $3,003 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 66,565 Value ($000) $2,966 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 66,579 Value ($000) $2,708 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 64,921 Value ($000) $2,305 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 64,471 Value ($000) $2,235 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 64,225 Value ($000) $2,666 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 64,772 Value ($000) $2,671 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 65,671 Value ($000) $2,460 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 64,123 Value ($000) $2,477 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 63,679 Value ($000) $2,226 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 63,449 Value ($000) $2,400 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 65,714 Value ($000) $2,191 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 65,037 Value ($000) $2,676 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 62,871 Value ($000) $2,377 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 62,104 Value ($000) $2,043 Avg Close $34.88 Range $30.69 - $39.04