FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,019 Value ($000) $857 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 5,025 Value ($000) $812 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 5,389 Value ($000) $870 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 6,875 Value ($000) $1,128 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 73,729 Value ($000) $14,092 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 232,621 Value ($000) $52,935 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 224,744 Value ($000) $48,439 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 127,500 Value ($000) $26,812 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 145,695 Value ($000) $29,015 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 192,407 Value ($000) $34,327 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 2,791 Value ($000) $531 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 2,505 Value ($000) $492 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 55,568 Value ($000) $8,824 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 54,918 Value ($000) $9,100 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 67,277 Value ($000) $12,167 Avg Close $164.97 Range $153.89 - $182.09

Q1 2021

Shares 4,362 Value ($000) $611 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 3,946 Value ($000) $441 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 2,351 Value ($000) $249 Avg Close $113.65 Range $104.20 - $123.80

Q1 2017

Shares 319,294 Value ($000) $13,145 Avg Close $41.51 Range $39.06 - $45.63

Q4 2016

Shares 252,780 Value ($000) $11,395 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 217,800 Value ($000) $9,705 Avg Close $43.22 Range $40.35 - $45.23

Q2 2015

Shares 10,591 Value ($000) $437 Avg Close $39.86 Range $36.71 - $43.82

Q1 2014

Shares 228,632 Value ($000) $7,623 Avg Close $35.06 Range $28.23 - $42.35

Q4 2013

Shares 179,460 Value ($000) $7,383 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 107,216 Value ($000) $4,053 Avg Close $35.45 Range $31.97 - $39.14

Q2 2013

Shares 36,647 Value ($000) $1,205 Avg Close $34.88 Range $30.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,019	$857	$164.86	$149.31 - $179.83
Q3 2025	5,025	$812	$166.08	$155.86 - $176.99
Q2 2025	5,389	$870	$163.26	$151.75 - $172.29
Q1 2025	6,875	$1,128	$179.74	$158.88 - $204.69
Q4 2024	73,729	$14,092	$206.14	$189.35 - $231.65
Q3 2024	232,621	$52,935	$222.24	$212.29 - $243.60
Q2 2024	224,744	$48,439	$213.83	$203.67 - $228.41
Q1 2024	127,500	$26,812	$200.98	$185.93 - $226.93
Q4 2023	145,695	$29,015	$206.89	$177.00 - $232.15
Q3 2023	192,407	$34,327	$186.35	$171.81 - $202.74
Q2 2023	2,791	$531	$189.03	$167.39 - $205.63
Q1 2023	2,505	$492	$173.80	$154.60 - $201.63
Q4 2022	55,568	$8,824	$166.90	$140.09 - $187.68
Q3 2022	54,918	$9,100	$168.19	$152.94 - $190.43
Q2 2022	67,277	$12,167	$164.97	$153.89 - $182.09
Q1 2021	4,362	$611	$118.44	$105.07 - $142.13
Q4 2020	3,946	$441	$107.68	$94.87 - $116.18
Q3 2020	2,351	$249	$113.65	$104.20 - $123.80
Q1 2017	319,294	$13,145	$41.51	$39.06 - $45.63
Q4 2016	252,780	$11,395	$43.47	$38.00 - $47.12
Q3 2016	217,800	$9,705	$43.22	$40.35 - $45.23
Q2 2015	10,591	$437	$39.86	$36.71 - $43.82
Q1 2014	228,632	$7,623	$35.06	$28.23 - $42.35
Q4 2013	179,460	$7,383	$41.65	$36.81 - $46.73
Q3 2013	107,216	$4,053	$35.45	$31.97 - $39.14
Q2 2013	36,647	$1,205	$34.88	$30.69 - $39.04