FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,359 Value ($000) $260 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 1,337 Value ($000) $304 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,302 Value ($000) $281 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 1,120 Value ($000) $236 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,111 Value ($000) $221 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 1,216 Value ($000) $217 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 950 Value ($000) $181 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 621 Value ($000) $123 Avg Close $173.80 Range $154.60 - $201.63