FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,417 Value ($000) $9,296 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 69,159 Value ($000) $11,180 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 77,812 Value ($000) $12,567 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 75,939 Value ($000) $12,460 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 74,331 Value ($000) $14,207 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 73,693 Value ($000) $16,770 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 71,132 Value ($000) $15,331 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 79,255 Value ($000) $16,667 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 82,142 Value ($000) $16,359 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 83,016 Value ($000) $14,811 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 83,883 Value ($000) $15,955 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 87,282 Value ($000) $17,225 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 86,593 Value ($000) $13,751 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 85,445 Value ($000) $14,159 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 86,226 Value ($000) $15,594 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 84,184 Value ($000) $13,236 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 83,113 Value ($000) $12,751 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 82,592 Value ($000) $11,125 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 83,912 Value ($000) $11,463 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 94,313 Value ($000) $13,214 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 93,391 Value ($000) $10,433 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 104,219 Value ($000) $11,044 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 103,077 Value ($000) $11,807 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 58,613 Value ($000) $7,020 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 61,001 Value ($000) $6,750 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 115,065 Value ($000) $12,196 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 112,262 Value ($000) $9,412 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 111,721 Value ($000) $8,582 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 102,564 Value ($000) $6,764 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 105,298 Value ($000) $7,686 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 97,178 Value ($000) $5,895 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 96,710 Value ($000) $4,672 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 103,400 Value ($000) $4,444 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 105,840 Value ($000) $3,756 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 60,299 Value ($000) $2,106 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 53,968 Value ($000) $2,218 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 49,365 Value ($000) $2,227 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 39,351 Value ($000) $1,750 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 40,104 Value ($000) $1,623 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 37,382 Value ($000) $1,321 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 41,726 Value ($000) $1,449 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 41,726 Value ($000) $1,733 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 45,407 Value ($000) $1,871 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 39,302 Value ($000) $1,473 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 34,105 Value ($000) $1,324 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 21,984 Value ($000) $774 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 11,805 Value ($000) $446 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 10,831 Value ($000) $361 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 10,831 Value ($000) $446 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 10,528 Value ($000) $398 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 10,528 Value ($000) $346 Avg Close $34.88 Range $30.69 - $39.04