FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,762 Value ($000) $337 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 1,861 Value ($000) $423 Avg Close $222.24 Range $212.29 - $243.60

Q1 2019

Shares 550 Value ($000) $42 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 550 Value ($000) $37 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 650 Value ($000) $48 Avg Close $73.62 Range $60.18 - $81.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,762	$337	$206.14	$189.35 - $231.65
Q3 2024	1,861	$423	$222.24	$212.29 - $243.60
Q1 2019	550	$42	$70.57	$63.83 - $78.08
Q4 2018	550	$37	$67.16	$59.06 - $76.28
Q3 2018	650	$48	$73.62	$60.18 - $81.91