FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,984 Value ($000) $7,685 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 45,602 Value ($000) $7,372 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 46,811 Value ($000) $7,560 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 46,043 Value ($000) $7,555 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 73,623 Value ($000) $14,072 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 72,319 Value ($000) $16,457 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 72,165 Value ($000) $15,554 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 71,224 Value ($000) $14,978 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 71,201 Value ($000) $14,180 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 90,599 Value ($000) $16,164 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 87,512 Value ($000) $16,645 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 88,120 Value ($000) $17,390 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 86,044 Value ($000) $14 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 87,787 Value ($000) $14,547 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 84,276 Value ($000) $15,241 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 93,730 Value ($000) $14,736 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 100,479 Value ($000) $15,415 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 84,808 Value ($000) $11,424 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 101,553 Value ($000) $13,873 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 107,680 Value ($000) $15,087 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 102,280 Value ($000) $11,427 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 111,530 Value ($000) $11,819 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 122,092 Value ($000) $13,986 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 20,562 Value ($000) $2,463 Avg Close $117.71 Range $100.57 - $135.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,984	$7,685	$164.86	$149.31 - $179.83
Q3 2025	45,602	$7,372	$166.08	$155.86 - $176.99
Q2 2025	46,811	$7,560	$163.26	$151.75 - $172.29
Q1 2025	46,043	$7,555	$179.74	$158.88 - $204.69
Q4 2024	73,623	$14,072	$206.14	$189.35 - $231.65
Q3 2024	72,319	$16,457	$222.24	$212.29 - $243.60
Q2 2024	72,165	$15,554	$213.83	$203.67 - $228.41
Q1 2024	71,224	$14,978	$200.98	$185.93 - $226.93
Q4 2023	71,201	$14,180	$206.89	$177.00 - $232.15
Q3 2023	90,599	$16,164	$186.35	$171.81 - $202.74
Q2 2023	87,512	$16,645	$189.03	$167.39 - $205.63
Q1 2023	88,120	$17,390	$173.80	$154.60 - $201.63
Q4 2022	86,044	$14	$166.90	$140.09 - $187.68
Q3 2022	87,787	$14,547	$168.19	$152.94 - $190.43
Q2 2022	84,276	$15,241	$164.97	$153.89 - $182.09
Q1 2022	93,730	$14,736	$149.08	$132.36 - $159.42
Q4 2021	100,479	$15,415	$145.88	$134.24 - $155.82
Q3 2021	84,808	$11,424	$138.83	$131.50 - $146.76
Q2 2021	101,553	$13,873	$140.72	$133.40 - $147.38
Q1 2021	107,680	$15,087	$118.44	$105.07 - $142.13
Q4 2020	102,280	$11,427	$107.68	$94.87 - $116.18
Q3 2020	111,530	$11,819	$113.65	$104.20 - $123.80
Q2 2020	122,092	$13,986	$121.03	$101.42 - $144.10
Q1 2020	20,562	$2,463	$117.71	$100.57 - $135.51