FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 151 Value ($000) $0 Avg Close $179.74 Range $158.88 - $204.69

Q3 2024

Shares 134 Value ($000) $0 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 134 Value ($000) $0 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 134 Value ($000) $0 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 134 Value ($000) $0 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 134 Value ($000) $0 Avg Close $186.35 Range $171.81 - $202.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	151	$0	$179.74	$158.88 - $204.69
Q3 2024	134	$0	$222.24	$212.29 - $243.60
Q2 2024	134	$0	$213.83	$203.67 - $228.41
Q1 2024	134	$0	$200.98	$185.93 - $226.93
Q4 2023	134	$0	$206.89	$177.00 - $232.15
Q3 2023	134	$0	$186.35	$171.81 - $202.74