FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,497 Value ($000) $5,893 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 32,966 Value ($000) $5,329 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 34,188 Value ($000) $5,521 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 35,433 Value ($000) $5,814 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 34,919 Value ($000) $7 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 30,868 Value ($000) $7 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 16,494 Value ($000) $4 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 17,630 Value ($000) $4 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 6,370 Value ($000) $1 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 2,625 Value ($000) $0 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 6,928 Value ($000) $1 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 7,742 Value ($000) $2 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 6,008 Value ($000) $1 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 7,973 Value ($000) $1,321 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 5,482 Value ($000) $991 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 7,001 Value ($000) $1,101 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 6,682 Value ($000) $1,025 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 5,523 Value ($000) $744 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 4,424 Value ($000) $604 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 4,153 Value ($000) $582 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 3,406 Value ($000) $381 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 2,139 Value ($000) $227 Avg Close $113.65 Range $104.20 - $123.80
Q3 2018
Shares 4,458 Value ($000) $326 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 7,606 Value ($000) $460 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 8,398 Value ($000) $407 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 13,552 Value ($000) $582 Avg Close $40.81 Range $35.52 - $45.27
Q3 2016
Shares 4,506 Value ($000) $201 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 5,867 Value ($000) $239 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 5,156 Value ($000) $183 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 3,869 Value ($000) $134 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 5,099 Value ($000) $212 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 1,597 Value ($000) $66 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 1,243 Value ($000) $47 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 1,227 Value ($000) $47 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 1,456 Value ($000) $51 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 1,491 Value ($000) $56 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 1,491 Value ($000) $50 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 1,514 Value ($000) $62 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 5,328 Value ($000) $201 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 2,781 Value ($000) $91 Avg Close $34.88 Range $30.69 - $39.04