FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $68 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 400 Value ($000) $65 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 400 Value ($000) $65 Avg Close $163.26 Range $151.75 - $172.29

Q3 2024

Shares 400 Value ($000) $91 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 100 Value ($000) $22 Avg Close $213.83 Range $203.67 - $228.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$68	$164.86	$149.31 - $179.83
Q3 2025	400	$65	$166.08	$155.86 - $176.99
Q2 2025	400	$65	$163.26	$151.75 - $172.29
Q3 2024	400	$91	$222.24	$212.29 - $243.60
Q2 2024	100	$22	$213.83	$203.67 - $228.41