FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $18 Avg Close $164.86 Range $149.31 - $179.83
Q1 2024
Shares 8 Value ($000) $2 Avg Close $200.98 Range $185.93 - $226.93
Q3 2022
Shares 206 Value ($000) $34 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 253 Value ($000) $46 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 134 Value ($000) $21 Avg Close $149.08 Range $132.36 - $159.42
Q3 2021
Shares 71 Value ($000) $10 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 49 Value ($000) $7 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 28 Value ($000) $4 Avg Close $118.44 Range $105.07 - $142.13
Q2 2020
Shares 324 Value ($000) $37 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 8,518 Value ($000) $1,020 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 141 Value ($000) $16 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 101 Value ($000) $11 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 561 Value ($000) $47 Avg Close $82.21 Range $76.15 - $87.34
Q2 2018
Shares 6,526 Value ($000) $394,693 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 1,587 Value ($000) $76 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 17,097 Value ($000) $734 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 17,098 Value ($000) $607 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 17,087 Value ($000) $598 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 16,989 Value ($000) $699 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 16,133 Value ($000) $728 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 16,133 Value ($000) $718 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 16,320 Value ($000) $664 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 16,330 Value ($000) $580 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 16,454 Value ($000) $570 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 17,129 Value ($000) $711 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 17,129 Value ($000) $707 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 17,183 Value ($000) $644 Avg Close $37.79 Range $35.43 - $41.08