FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,203 Value ($000) $1,230 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 7,203 Value ($000) $1,164 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 5,645 Value ($000) $912 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 5,645 Value ($000) $926 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 5,645 Value ($000) $1,079 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 5,645 Value ($000) $1,285 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 5,455 Value ($000) $1,176 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 5,456 Value ($000) $1,147 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 5,456 Value ($000) $1,087 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 5,456 Value ($000) $973 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 5,456 Value ($000) $1,038 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 5,456 Value ($000) $1 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 5,452 Value ($000) $1 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 5,452 Value ($000) $903 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 4,598 Value ($000) $832 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 4,582 Value ($000) $720 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 4,851 Value ($000) $744 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 4,570 Value ($000) $616 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 4,570 Value ($000) $624 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 4,570 Value ($000) $640 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 12,535 Value ($000) $1,400 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 16,484 Value ($000) $1,747 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 63,754 Value ($000) $7,303 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 76,371 Value ($000) $9,147 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 73,804 Value ($000) $8,167 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 67,109 Value ($000) $7,113 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 43,132 Value ($000) $3,616 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 43,396 Value ($000) $3,334 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 55,907 Value ($000) $3,725 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 59,775 Value ($000) $4,375 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 79,730 Value ($000) $4,822 Avg Close $58.02 Range $47.66 - $65.14
Q4 2017
Shares 41,000 Value ($000) $1,761 Avg Close $40.81 Range $35.52 - $45.27