FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,137 Value ($000) $45,123 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 284,630 Value ($000) $46,010 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 318,061 Value ($000) $51,367 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 291,600 Value ($000) $47,846 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 276,702 Value ($000) $52,886 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 212,271 Value ($000) $48,304 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 228,502 Value ($000) $49,247 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 206,929 Value ($000) $43,515 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 332,688 Value ($000) $66,255 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 606,786 Value ($000) $108,257 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 478,691 Value ($000) $91,049 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 366,483 Value ($000) $72,326 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 367,731 Value ($000) $58,396 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 247,657 Value ($000) $41,025 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 239,504 Value ($000) $43,399 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 222,992 Value ($000) $35,060 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 204,927 Value ($000) $31,437 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 181,882 Value ($000) $24,500 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 180,193 Value ($000) $24,616 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 146,823 Value ($000) $20,573 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 218,263 Value ($000) $24,381 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 120,535 Value ($000) $12,774 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 128,575 Value ($000) $14,725 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 127,745 Value ($000) $15,303 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 115,553 Value ($000) $12,770 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 220,259 Value ($000) $23,346 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 214,352 Value ($000) $17,972 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 230,669 Value ($000) $17,720 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 255,173 Value ($000) $17,006 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 268,658 Value ($000) $19,663 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 302,488 Value ($000) $18,293 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 283,682 Value ($000) $13,733 Avg Close $45.15 Range $39.57 - $50.81

Q4 2017

Shares 302,947 Value ($000) $13,014 Avg Close $40.81 Range $35.52 - $45.27

Q3 2017

Shares 314,483 Value ($000) $11,158 Avg Close $33.66 Range $31.65 - $36.77

Q2 2017

Shares 218,270 Value ($000) $7,630 Avg Close $36.49 Range $32.81 - $42.72

Q1 2017

Shares 192,163 Value ($000) $7,911 Avg Close $41.51 Range $39.06 - $45.63

Q4 2016

Shares 839,716 Value ($000) $37,854 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 1,006,039 Value ($000) $44,827 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 1,001,709 Value ($000) $40,749 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 353,251 Value ($000) $12,541 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 316,217 Value ($000) $10,958 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 387,572 Value ($000) $16,088 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 227,468 Value ($000) $9,380 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 225,636 Value ($000) $8,452 Avg Close $37.79 Range $35.43 - $41.08

Q4 2014

Shares 99,130 Value ($000) $3,829 Avg Close $38.03 Range $33.04 - $42.70

Q3 2014

Shares 100,053 Value ($000) $3,498 Avg Close $36.91 Range $34.88 - $38.75

Q2 2014

Shares 99,400 Value ($000) $3,759 Avg Close $32.98 Range $28.59 - $38.61

Q1 2014

Shares 319,566 Value ($000) $10,655 Avg Close $35.06 Range $28.23 - $42.35

Q4 2013

Shares 375,429 Value ($000) $15,445 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 424,941 Value ($000) $16,060 Avg Close $35.45 Range $31.97 - $39.14

Q2 2013

Shares 430,307 Value ($000) $14,152 Avg Close $34.88 Range $30.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,137	$45,123	$164.86	$149.31 - $179.83
Q3 2025	284,630	$46,010	$166.08	$155.86 - $176.99
Q2 2025	318,061	$51,367	$163.26	$151.75 - $172.29
Q1 2025	291,600	$47,846	$179.74	$158.88 - $204.69
Q4 2024	276,702	$52,886	$206.14	$189.35 - $231.65
Q3 2024	212,271	$48,304	$222.24	$212.29 - $243.60
Q2 2024	228,502	$49,247	$213.83	$203.67 - $228.41
Q1 2024	206,929	$43,515	$200.98	$185.93 - $226.93
Q4 2023	332,688	$66,255	$206.89	$177.00 - $232.15
Q3 2023	606,786	$108,257	$186.35	$171.81 - $202.74
Q2 2023	478,691	$91,049	$189.03	$167.39 - $205.63
Q1 2023	366,483	$72,326	$173.80	$154.60 - $201.63
Q4 2022	367,731	$58,396	$166.90	$140.09 - $187.68
Q3 2022	247,657	$41,025	$168.19	$152.94 - $190.43
Q2 2022	239,504	$43,399	$164.97	$153.89 - $182.09
Q1 2022	222,992	$35,060	$149.08	$132.36 - $159.42
Q4 2021	204,927	$31,437	$145.88	$134.24 - $155.82
Q3 2021	181,882	$24,500	$138.83	$131.50 - $146.76
Q2 2021	180,193	$24,616	$140.72	$133.40 - $147.38
Q1 2021	146,823	$20,573	$118.44	$105.07 - $142.13
Q4 2020	218,263	$24,381	$107.68	$94.87 - $116.18
Q3 2020	120,535	$12,774	$113.65	$104.20 - $123.80
Q2 2020	128,575	$14,725	$121.03	$101.42 - $144.10
Q1 2020	127,745	$15,303	$117.71	$100.57 - $135.51
Q4 2019	115,553	$12,770	$109.28	$103.89 - $118.23
Q3 2019	220,259	$23,346	$102.05	$83.86 - $111.63
Q2 2019	214,352	$17,972	$82.21	$76.15 - $87.34
Q1 2019	230,669	$17,720	$70.57	$63.83 - $78.08
Q4 2018	255,173	$17,006	$67.16	$59.06 - $76.28
Q3 2018	268,658	$19,663	$73.62	$60.18 - $81.91
Q2 2018	302,488	$18,293	$58.02	$47.66 - $65.14
Q1 2018	283,682	$13,733	$45.15	$39.57 - $50.81
Q4 2017	302,947	$13,014	$40.81	$35.52 - $45.27
Q3 2017	314,483	$11,158	$33.66	$31.65 - $36.77
Q2 2017	218,270	$7,630	$36.49	$32.81 - $42.72
Q1 2017	192,163	$7,911	$41.51	$39.06 - $45.63
Q4 2016	839,716	$37,854	$43.47	$38.00 - $47.12
Q3 2016	1,006,039	$44,827	$43.22	$40.35 - $45.23
Q2 2016	1,001,709	$40,749	$39.56	$33.95 - $43.69
Q1 2016	353,251	$12,541	$33.51	$29.91 - $35.61
Q4 2015	316,217	$10,958	$38.42	$32.89 - $45.98
Q3 2015	387,572	$16,088	$41.15	$38.00 - $43.75
Q2 2015	227,468	$9,380	$39.86	$36.71 - $43.82
Q1 2015	225,636	$8,452	$37.79	$35.43 - $41.08
Q4 2014	99,130	$3,829	$38.03	$33.04 - $42.70
Q3 2014	100,053	$3,498	$36.91	$34.88 - $38.75
Q2 2014	99,400	$3,759	$32.98	$28.59 - $38.61
Q1 2014	319,566	$10,655	$35.06	$28.23 - $42.35
Q4 2013	375,429	$15,445	$41.65	$36.81 - $46.73
Q3 2013	424,941	$16,060	$35.45	$31.97 - $39.14
Q2 2013	430,307	$14,152	$34.88	$30.69 - $39.04