FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $123 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 754 Value ($000) $122 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 799 Value ($000) $129 Avg Close $163.26 Range $151.75 - $172.29
Q2 2024
Shares 7,256 Value ($000) $1,564 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 7,042 Value ($000) $1 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 8,636 Value ($000) $2 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 8,673 Value ($000) $2 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 9,591 Value ($000) $2 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 9,287 Value ($000) $2 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 12,266 Value ($000) $2 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 13,432 Value ($000) $2,225 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 12,815 Value ($000) $2,317 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 15,966 Value ($000) $2,510 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 19,406 Value ($000) $2,977 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 18,778 Value ($000) $2,529 Avg Close $138.83 Range $131.50 - $146.76
Q4 2020
Shares 15,376 Value ($000) $1,717 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 18,646 Value ($000) $1,975 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 19,462 Value ($000) $2,229 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 12,600 Value ($000) $1,509 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 14,600 Value ($000) $1,615 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 14,700 Value ($000) $1,558 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 5,600 Value ($000) $469 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 17,600 Value ($000) $1,352 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 18,600 Value ($000) $1,239 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 18,600 Value ($000) $1,361 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 21,500 Value ($000) $1,300 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 23,500 Value ($000) $1,137 Avg Close $45.15 Range $39.57 - $50.81
Q3 2016
Shares 900 Value ($000) $40 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 900 Value ($000) $36 Avg Close $39.56 Range $33.95 - $43.69
Q3 2015
Shares 500 Value ($000) $20 Avg Close $41.15 Range $38.00 - $43.75
Q4 2013
Shares 8,900 Value ($000) $366 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 9,900 Value ($000) $374 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 35,300 Value ($000) $1,161 Avg Close $34.88 Range $30.69 - $39.04