FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 303,241 Value ($000) $13,670 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 441,258 Value ($000) $19,662 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 420,661 Value ($000) $17,112 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 669,091 Value ($000) $23,759 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 658,985 Value ($000) $22,840 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 644,325 Value ($000) $26,746 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 711,475 Value ($000) $29,341 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 713,300 Value ($000) $26,720 Avg Close $37.79 Range $35.43 - $41.08

Q4 2014

Shares 701,050 Value ($000) $27,082 Avg Close $38.03 Range $33.04 - $42.70

Q3 2014

Shares 720,825 Value ($000) $25,200 Avg Close $36.91 Range $34.88 - $38.75

Q2 2014

Shares 264,250 Value ($000) $9,994 Avg Close $32.98 Range $28.59 - $38.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	303,241	$13,670	$43.47	$38.00 - $47.12
Q3 2016	441,258	$19,662	$43.22	$40.35 - $45.23
Q2 2016	420,661	$17,112	$39.56	$33.95 - $43.69
Q1 2016	669,091	$23,759	$33.51	$29.91 - $35.61
Q4 2015	658,985	$22,840	$38.42	$32.89 - $45.98
Q3 2015	644,325	$26,746	$41.15	$38.00 - $43.75
Q2 2015	711,475	$29,341	$39.86	$36.71 - $43.82
Q1 2015	713,300	$26,720	$37.79	$35.43 - $41.08
Q4 2014	701,050	$27,082	$38.03	$33.04 - $42.70
Q3 2014	720,825	$25,200	$36.91	$34.88 - $38.75
Q2 2014	264,250	$9,994	$32.98	$28.59 - $38.61