FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42,069 Value ($000) $6,614 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 42,758 Value ($000) $6,560 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 42,958 Value ($000) $5,787 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 43,108 Value ($000) $5,889 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 43,409 Value ($000) $6,082 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 34,754 Value ($000) $3,883 Avg Close $107.68 Range $94.87 - $116.18
Q2 2020
Shares 2,233 Value ($000) $256 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 2,233 Value ($000) $267 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 2,372 Value ($000) $262 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 3,734 Value ($000) $396 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 4,573 Value ($000) $383 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 3,289 Value ($000) $253 Avg Close $70.57 Range $63.83 - $78.08