Ticker: FCN CUSIP: 302941109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2014 | 78,159 | $2,607 | $35.06 | $28.23 - $42.35 |
| Q4 2013 | 65,182 | $2,682 | $41.65 | $36.81 - $46.73 |
| Q3 2013 | 166,576 | $6,297 | $35.45 | $31.97 - $39.14 |
| Q2 2013 | 258,305 | $8,496 | $34.88 | $30.69 - $39.04 |