FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117 Value ($000) $20 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 31 Value ($000) $5 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 30 Value ($000) $5 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 8 Value ($000) $1 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 478 Value ($000) $91 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 478 Value ($000) $109 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 774 Value ($000) $167 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 208 Value ($000) $46 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 208 Value ($000) $41 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 275 Value ($000) $49 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 275 Value ($000) $52 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 275 Value ($000) $54 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 275 Value ($000) $44 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 275 Value ($000) $46 Avg Close $168.19 Range $152.94 - $190.43