FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,229 Value ($000) $1,639 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 9,073 Value ($000) $1,619 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 8,462 Value ($000) $1,609 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 8,695 Value ($000) $1,716 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 8,865 Value ($000) $1,408 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 8,665 Value ($000) $1,436 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 8,827 Value ($000) $1,596 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 8,948 Value ($000) $1,407 Avg Close $149.08 Range $132.36 - $159.42
Q1 2017
Shares 121,300 Value ($000) $4,994 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 97,595 Value ($000) $4,400 Avg Close $43.47 Range $38.00 - $47.12
Q3 2015
Shares 59,555 Value ($000) $2,472 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 45,835 Value ($000) $1,890 Avg Close $39.86 Range $36.71 - $43.82