FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,726 Value ($000) $978 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 2,325 Value ($000) $376 Avg Close $166.08 Range $155.86 - $176.99

Q3 2024

Shares 1,610 Value ($000) $368 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 1,177 Value ($000) $254 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 1,403 Value ($000) $0 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 1,014 Value ($000) $0 Avg Close $206.89 Range $177.00 - $232.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,726	$978	$164.86	$149.31 - $179.83
Q3 2025	2,325	$376	$166.08	$155.86 - $176.99
Q3 2024	1,610	$368	$222.24	$212.29 - $243.60
Q2 2024	1,177	$254	$213.83	$203.67 - $228.41
Q1 2024	1,403	$0	$200.98	$185.93 - $226.93
Q4 2023	1,014	$0	$206.89	$177.00 - $232.15