FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,194 Value ($000) $17,116 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 107,285 Value ($000) $17,343 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 170,231 Value ($000) $27,492 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 131,716 Value ($000) $21,612 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 120,736 Value ($000) $23,076 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 103,931 Value ($000) $23,651 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 105,594 Value ($000) $22,759 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 63,174 Value ($000) $13,285 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 63,586 Value ($000) $12,663 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 62,502 Value ($000) $11,151 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 71,742 Value ($000) $14,158 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 71,742 Value ($000) $14,158 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 71,160 Value ($000) $11,300 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 72,255 Value ($000) $11,973,376 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 80,894 Value ($000) $14,629,679 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 77,841 Value ($000) $12,238,163 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 82,479 Value ($000) $12,653,927 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 79,326 Value ($000) $10,685,212 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 78,176 Value ($000) $10,679,623 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 80,525 Value ($000) $11,282,359 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 85,195 Value ($000) $9,517,986 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 68,145 Value ($000) $7,221,325 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 67,500 Value ($000) $7,732,125 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 63,011 Value ($000) $7,546,827 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 62,810 Value ($000) $6,950,554 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 43,789 Value ($000) $4,641,197 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 37,229 Value ($000) $3,121,279 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 35,793 Value ($000) $2,749,619 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 32,475 Value ($000) $2,164,134 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 31,308 Value ($000) $2,291,433 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 31,451 Value ($000) $1,902,157 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 29,970 Value ($000) $1,450,848 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 32,737 Value ($000) $1,406,381 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 30,326 Value ($000) $1,075,967 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 29,092 Value ($000) $1,017,056 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 30,346 Value ($000) $1,249,345 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 20,088 Value ($000) $906 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 32,468 Value ($000) $1,447 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 28,768 Value ($000) $1,170 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 30,331 Value ($000) $1,077 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 38,685 Value ($000) $1,340 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 38,233 Value ($000) $1,587 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 27,599 Value ($000) $1,138 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 20,199 Value ($000) $757 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 19,299 Value ($000) $746 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 18,199 Value ($000) $636 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 17,899 Value ($000) $677 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 17,899 Value ($000) $597 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 14,599 Value ($000) $601 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 21,599 Value ($000) $817 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 16,099 Value ($000) $529 Avg Close $34.88 Range $30.69 - $39.04