FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15 Value ($000) $2 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 15 Value ($000) $3 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 15 Value ($000) $2 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 15 Value ($000) $2 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 15 Value ($000) $2 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 15 Value ($000) $2 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 15 Value ($000) $2 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 15 Value ($000) $2 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 15 Value ($000) $2 Avg Close $113.65 Range $104.20 - $123.80