FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565 Value ($000) $610 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 1,632 Value ($000) $264 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 1,513 Value ($000) $244 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 12,702 Value ($000) $2,083 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 8,739 Value ($000) $1,664 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 5,583 Value ($000) $1,264 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,241 Value ($000) $267 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 12,075 Value ($000) $2,540 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 7,141 Value ($000) $1,432 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 1,251 Value ($000) $223 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 15,076 Value ($000) $2,890 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 22,507 Value ($000) $4,428 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 19,359 Value ($000) $3,053 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 2,331 Value ($000) $388 Avg Close $168.19 Range $152.94 - $190.43
Q1 2022
Shares 8,190 Value ($000) $1,296 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 4,360 Value ($000) $668 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 9,304 Value ($000) $1,260 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 10,908 Value ($000) $1,490 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 1,992 Value ($000) $280 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 2,879 Value ($000) $319 Avg Close $107.68 Range $94.87 - $116.18
Q1 2020
Shares 1,900 Value ($000) $229 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 6,160 Value ($000) $691 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 14,162 Value ($000) $1,501 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 5,170 Value ($000) $433 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 79,860 Value ($000) $6,135 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 40,860 Value ($000) $2,724 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 11,422 Value ($000) $836 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 3,383 Value ($000) $205 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 144,357 Value ($000) $6,989 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 5,678 Value ($000) $244 Avg Close $40.81 Range $35.52 - $45.27
Q4 2016
Shares 10,664 Value ($000) $480 Avg Close $43.47 Range $38.00 - $47.12
Q1 2013
Shares 6,452 Value ($000) $243 Avg Close $34.05 Range $31.52 - $37.96
Q1 2012
Shares 8,064 Value ($000) $303 Avg Close — Range —