FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,979 Value ($000) $6 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 36,071 Value ($000) $7 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 36,107 Value ($000) $6 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 36,634 Value ($000) $6,071 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 37,989 Value ($000) $6,870 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 37,447 Value ($000) $5,887 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 37,182 Value ($000) $5,704 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 36,482 Value ($000) $4,914 Avg Close $138.83 Range $131.50 - $146.76