FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,777 Value ($000) $239 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 6,977 Value ($000) $953 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 60,183 Value ($000) $8,432 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 1,008 Value ($000) $113 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 980 Value ($000) $104 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 1,351 Value ($000) $155 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 22,758 Value ($000) $2,726 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 5,867 Value ($000) $649 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 13,576 Value ($000) $1,439 Avg Close $102.05 Range $83.86 - $111.63

Q2 2017

Shares 32,897 Value ($000) $1,150 Avg Close $36.49 Range $32.81 - $42.72

Q1 2017

Shares 196,371 Value ($000) $8,085 Avg Close $41.51 Range $39.06 - $45.63

Q4 2016

Shares 177,097 Value ($000) $7,984 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 177,681 Value ($000) $7,917 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 71,690 Value ($000) $2,916 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 68,566 Value ($000) $2,435 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 68,318 Value ($000) $2,368 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 68,318 Value ($000) $2,836 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 47,713 Value ($000) $1,968 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 9,369 Value ($000) $351 Avg Close $37.79 Range $35.43 - $41.08

Q4 2014

Shares 9,369 Value ($000) $362 Avg Close $38.03 Range $33.04 - $42.70

Q3 2014

Shares 35,396 Value ($000) $1,237 Avg Close $36.91 Range $34.88 - $38.75

Q2 2014

Shares 142,276 Value ($000) $5,381 Avg Close $32.98 Range $28.59 - $38.61

Q1 2014

Shares 361,508 Value ($000) $12,053 Avg Close $35.06 Range $28.23 - $42.35

Q4 2013

Shares 280,200 Value ($000) $11,527 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 131,810 Value ($000) $4,982 Avg Close $35.45 Range $31.97 - $39.14

Q2 2013

Shares 30,261 Value ($000) $995 Avg Close $34.88 Range $30.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,777	$239	$138.83	$131.50 - $146.76
Q2 2021	6,977	$953	$140.72	$133.40 - $147.38
Q1 2021	60,183	$8,432	$118.44	$105.07 - $142.13
Q4 2020	1,008	$113	$107.68	$94.87 - $116.18
Q3 2020	980	$104	$113.65	$104.20 - $123.80
Q2 2020	1,351	$155	$121.03	$101.42 - $144.10
Q1 2020	22,758	$2,726	$117.71	$100.57 - $135.51
Q4 2019	5,867	$649	$109.28	$103.89 - $118.23
Q3 2019	13,576	$1,439	$102.05	$83.86 - $111.63
Q2 2017	32,897	$1,150	$36.49	$32.81 - $42.72
Q1 2017	196,371	$8,085	$41.51	$39.06 - $45.63
Q4 2016	177,097	$7,984	$43.47	$38.00 - $47.12
Q3 2016	177,681	$7,917	$43.22	$40.35 - $45.23
Q2 2016	71,690	$2,916	$39.56	$33.95 - $43.69
Q1 2016	68,566	$2,435	$33.51	$29.91 - $35.61
Q4 2015	68,318	$2,368	$38.42	$32.89 - $45.98
Q3 2015	68,318	$2,836	$41.15	$38.00 - $43.75
Q2 2015	47,713	$1,968	$39.86	$36.71 - $43.82
Q1 2015	9,369	$351	$37.79	$35.43 - $41.08
Q4 2014	9,369	$362	$38.03	$33.04 - $42.70
Q3 2014	35,396	$1,237	$36.91	$34.88 - $38.75
Q2 2014	142,276	$5,381	$32.98	$28.59 - $38.61
Q1 2014	361,508	$12,053	$35.06	$28.23 - $42.35
Q4 2013	280,200	$11,527	$41.65	$36.81 - $46.73
Q3 2013	131,810	$4,982	$35.45	$31.97 - $39.14
Q2 2013	30,261	$995	$34.88	$30.69 - $39.04