FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,294 Value ($000) $221 Avg Close $164.86 Range $149.31 - $179.83
Q3 2024
Shares 1,000 Value ($000) $228 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,000 Value ($000) $216 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 1,000 Value ($000) $210 Avg Close $200.98 Range $185.93 - $226.93