FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,265 Value ($000) $64,961 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 324,900 Value ($000) $52,520 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 348,592 Value ($000) $56,298 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 310,157 Value ($000) $50,891 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 17,542 Value ($000) $3,353 Avg Close $206.14 Range $189.35 - $231.65

Q2 2016

Shares 8,900 Value ($000) $362 Avg Close $39.56 Range $33.95 - $43.69

Q2 2013

Shares 10,200 Value ($000) $335 Avg Close $34.88 Range $30.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,265	$64,961	$164.86	$149.31 - $179.83
Q3 2025	324,900	$52,520	$166.08	$155.86 - $176.99
Q2 2025	348,592	$56,298	$163.26	$151.75 - $172.29
Q1 2025	310,157	$50,891	$179.74	$158.88 - $204.69
Q4 2024	17,542	$3,353	$206.14	$189.35 - $231.65
Q2 2016	8,900	$362	$39.56	$33.95 - $43.69
Q2 2013	10,200	$335	$34.88	$30.69 - $39.04