FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,040 Value ($000) $70,730 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 426,042 Value ($000) $68,870 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 429,338 Value ($000) $69,338 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 441,760 Value ($000) $72,484 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 438,808 Value ($000) $83,869 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 430,776 Value ($000) $98,027 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 422,972 Value ($000) $91,163 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 416,422 Value ($000) $87,569 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 415,928 Value ($000) $82,832 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 398,132 Value ($000) $71,031 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 299,518 Value ($000) $56,968 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 303,359 Value ($000) $59,868 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 303,185 Value ($000) $48,146 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 299,597 Value ($000) $49,647 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 276,362 Value ($000) $49,981 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 269,173 Value ($000) $42,320 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 260,475 Value ($000) $39,963 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 254,711 Value ($000) $34,310 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 243,702 Value ($000) $33,293 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 229,436 Value ($000) $32,147 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 250,182 Value ($000) $27,951 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 239,782 Value ($000) $25,410 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 247,773 Value ($000) $28,383 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 341,380 Value ($000) $40,888 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 323,080 Value ($000) $35,753 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 324,561 Value ($000) $34,401 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 324,177 Value ($000) $27,179 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 330,373 Value ($000) $25,380 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 325,493 Value ($000) $21,691 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 348,585 Value ($000) $25,513 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 358,692 Value ($000) $21,694 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 349,937 Value ($000) $16,941 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 343,112 Value ($000) $14,741 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 329,113 Value ($000) $11,677 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 309,445 Value ($000) $10,819 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 296,093 Value ($000) $12,191 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 266,401 Value ($000) $12,010 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 259,280 Value ($000) $11,554 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 246,098 Value ($000) $10,012 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 244,526 Value ($000) $8,684 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 235,334 Value ($000) $8,157 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 221,814 Value ($000) $9,208 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 217,165 Value ($000) $8,956 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 201,054 Value ($000) $7,532 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 176,368 Value ($000) $6,814 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 167,313 Value ($000) $5,850 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 161,520 Value ($000) $6,109 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 148,228 Value ($000) $4,942 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 130,515 Value ($000) $5,370 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 119,367 Value ($000) $4,528 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 121,178 Value ($000) $4,088 Avg Close $34.88 Range $30.69 - $39.04