FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,176 Value ($000) $913 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 34,406 Value ($000) $3,646 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 28,452 Value ($000) $3,259 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 11,537 Value ($000) $1,382 Avg Close $117.71 Range $100.57 - $135.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,176	$913	$107.68	$94.87 - $116.18
Q3 2020	34,406	$3,646	$113.65	$104.20 - $123.80
Q2 2020	28,452	$3,259	$121.03	$101.42 - $144.10
Q1 2020	11,537	$1,382	$117.71	$100.57 - $135.51