FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,585 Value ($000) $13,254 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 96,286 Value ($000) $15,565 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 46,752 Value ($000) $7,550 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 49,576 Value ($000) $8,134 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 338,562 Value ($000) $64,709 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 399,018 Value ($000) $90,801 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 409,284 Value ($000) $88,213 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 529,374 Value ($000) $111,322 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 70,358 Value ($000) $14,012 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 51,719 Value ($000) $9,227 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 43,315 Value ($000) $8,239 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 75,133 Value ($000) $14,827 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 121,960 Value ($000) $19,367 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 60,197 Value ($000) $10 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 60,812 Value ($000) $11 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 71,178 Value ($000) $11,190 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 79,856 Value ($000) $12,251 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 79,598 Value ($000) $10,722 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 96,383 Value ($000) $13,167 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 83,019 Value ($000) $11,632 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 214,554 Value ($000) $23,970 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 284,824 Value ($000) $30,183 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 391,236 Value ($000) $44,816 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 371,135 Value ($000) $44,451 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 129,363 Value ($000) $14,315 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 138,723 Value ($000) $14,704 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 83,535 Value ($000) $7,003 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 259,265 Value ($000) $19,916 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 163,642 Value ($000) $10,905 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 309,938 Value ($000) $22,685 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 200,772 Value ($000) $12,143 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 291,283 Value ($000) $14,101 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 197,959 Value ($000) $8,504 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 346,853 Value ($000) $12,306 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 398,309 Value ($000) $13,925 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 362,616 Value ($000) $14,929 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 370,019 Value ($000) $16,680 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 557,501 Value ($000) $24,843 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 277,238 Value ($000) $11,278 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 180,853 Value ($000) $6,422 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 46,553 Value ($000) $1,614 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 41,613 Value ($000) $1,727 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 56,975 Value ($000) $2,349 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 51,679 Value ($000) $1,936 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 38,576 Value ($000) $1,490 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 76,912 Value ($000) $2,689 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 74,107 Value ($000) $2,803 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 63,172 Value ($000) $2,106 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 96,783 Value ($000) $3,982 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 161,538 Value ($000) $6,107 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 73,533 Value ($000) $2,418 Avg Close $34.88 Range $30.69 - $39.04
Q4 2012
Shares 19,865 Value ($000) $656 Avg Close — Range —
Q3 2012
Shares 21,607 Value ($000) $576 Avg Close — Range —
Q2 2012
Shares 41,061 Value ($000) $1,181 Avg Close — Range —
Q1 2012
Shares 36,541 Value ($000) $1,371 Avg Close — Range —