FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,182,867 Value ($000) $202,069 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 1,360,714 Value ($000) $219,960 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 1,370,233 Value ($000) $221,293 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 1,368,519 Value ($000) $224,547 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 1,348,904 Value ($000) $257,816 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 1,228,200 Value ($000) $279,490 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 1,236,678 Value ($000) $266,542 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 1,357,042 Value ($000) $285,373 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 1,396,035 Value ($000) $278,020 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 1,452,226 Value ($000) $259,092 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 1,430,495 Value ($000) $272,080 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 1,463,707 Value ($000) $288,863 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 1,548,367 Value ($000) $245,881 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 173,345 Value ($000) $28,726 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 202,373 Value ($000) $36,599 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 115,961 Value ($000) $18,230 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 117,109 Value ($000) $17,967 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 61,241 Value ($000) $8,250 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 210,059 Value ($000) $28,697 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 46,658 Value ($000) $6,538 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 59,651 Value ($000) $6,664 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 31,490 Value ($000) $3,337 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 45,248 Value ($000) $5,182 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 39,287 Value ($000) $4,706 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 107,624 Value ($000) $11,910 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 218,949 Value ($000) $23,207 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 178,694 Value ($000) $14,983 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 173,509 Value ($000) $13,328 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 424,410 Value ($000) $28,285 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 182,318 Value ($000) $13,345 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 228,461 Value ($000) $13,818 Avg Close $58.02 Range $47.66 - $65.14

Q1 2018

Shares 164,195 Value ($000) $7,948 Avg Close $45.15 Range $39.57 - $50.81

Q4 2017

Shares 119,710 Value ($000) $5,142 Avg Close $40.81 Range $35.52 - $45.27

Q3 2017

Shares 289,098 Value ($000) $10,258 Avg Close $33.66 Range $31.65 - $36.77

Q2 2017

Shares 315,413 Value ($000) $11,027 Avg Close $36.49 Range $32.81 - $42.72

Q1 2017

Shares 488,348 Value ($000) $20,105 Avg Close $41.51 Range $39.06 - $45.63

Q4 2016

Shares 301,622 Value ($000) $13,597 Avg Close $43.47 Range $38.00 - $47.12

Q3 2016

Shares 179,897 Value ($000) $8,017 Avg Close $43.22 Range $40.35 - $45.23

Q2 2016

Shares 225,370 Value ($000) $9,168 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 11,249 Value ($000) $400 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 25,293 Value ($000) $877 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 12,858 Value ($000) $534 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 78,486 Value ($000) $3,237 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 59,254 Value ($000) $2,219 Avg Close $37.79 Range $35.43 - $41.08

Q4 2014

Shares 75,469 Value ($000) $2,916 Avg Close $38.03 Range $33.04 - $42.70

Q3 2014

Shares 54,891 Value ($000) $1,918 Avg Close $36.91 Range $34.88 - $38.75

Q2 2014

Shares 61,823 Value ($000) $2,338 Avg Close $32.98 Range $28.59 - $38.61

Q1 2014

Shares 72,274 Value ($000) $2,409 Avg Close $35.06 Range $28.23 - $42.35

Q4 2013

Shares 174,002 Value ($000) $7,159 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 23,593 Value ($000) $893 Avg Close $35.45 Range $31.97 - $39.14

Q2 2013

Shares 22,842 Value ($000) $751 Avg Close $34.88 Range $30.69 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,182,867	$202,069	$164.86	$149.31 - $179.83
Q3 2025	1,360,714	$219,960	$166.08	$155.86 - $176.99
Q2 2025	1,370,233	$221,293	$163.26	$151.75 - $172.29
Q1 2025	1,368,519	$224,547	$179.74	$158.88 - $204.69
Q4 2024	1,348,904	$257,816	$206.14	$189.35 - $231.65
Q3 2024	1,228,200	$279,490	$222.24	$212.29 - $243.60
Q2 2024	1,236,678	$266,542	$213.83	$203.67 - $228.41
Q1 2024	1,357,042	$285,373	$200.98	$185.93 - $226.93
Q4 2023	1,396,035	$278,020	$206.89	$177.00 - $232.15
Q3 2023	1,452,226	$259,092	$186.35	$171.81 - $202.74
Q2 2023	1,430,495	$272,080	$189.03	$167.39 - $205.63
Q1 2023	1,463,707	$288,863	$173.80	$154.60 - $201.63
Q4 2022	1,548,367	$245,881	$166.90	$140.09 - $187.68
Q3 2022	173,345	$28,726	$168.19	$152.94 - $190.43
Q2 2022	202,373	$36,599	$164.97	$153.89 - $182.09
Q1 2022	115,961	$18,230	$149.08	$132.36 - $159.42
Q4 2021	117,109	$17,967	$145.88	$134.24 - $155.82
Q3 2021	61,241	$8,250	$138.83	$131.50 - $146.76
Q2 2021	210,059	$28,697	$140.72	$133.40 - $147.38
Q1 2021	46,658	$6,538	$118.44	$105.07 - $142.13
Q4 2020	59,651	$6,664	$107.68	$94.87 - $116.18
Q3 2020	31,490	$3,337	$113.65	$104.20 - $123.80
Q2 2020	45,248	$5,182	$121.03	$101.42 - $144.10
Q1 2020	39,287	$4,706	$117.71	$100.57 - $135.51
Q4 2019	107,624	$11,910	$109.28	$103.89 - $118.23
Q3 2019	218,949	$23,207	$102.05	$83.86 - $111.63
Q2 2019	178,694	$14,983	$82.21	$76.15 - $87.34
Q1 2019	173,509	$13,328	$70.57	$63.83 - $78.08
Q4 2018	424,410	$28,285	$67.16	$59.06 - $76.28
Q3 2018	182,318	$13,345	$73.62	$60.18 - $81.91
Q2 2018	228,461	$13,818	$58.02	$47.66 - $65.14
Q1 2018	164,195	$7,948	$45.15	$39.57 - $50.81
Q4 2017	119,710	$5,142	$40.81	$35.52 - $45.27
Q3 2017	289,098	$10,258	$33.66	$31.65 - $36.77
Q2 2017	315,413	$11,027	$36.49	$32.81 - $42.72
Q1 2017	488,348	$20,105	$41.51	$39.06 - $45.63
Q4 2016	301,622	$13,597	$43.47	$38.00 - $47.12
Q3 2016	179,897	$8,017	$43.22	$40.35 - $45.23
Q2 2016	225,370	$9,168	$39.56	$33.95 - $43.69
Q1 2016	11,249	$400	$33.51	$29.91 - $35.61
Q4 2015	25,293	$877	$38.42	$32.89 - $45.98
Q3 2015	12,858	$534	$41.15	$38.00 - $43.75
Q2 2015	78,486	$3,237	$39.86	$36.71 - $43.82
Q1 2015	59,254	$2,219	$37.79	$35.43 - $41.08
Q4 2014	75,469	$2,916	$38.03	$33.04 - $42.70
Q3 2014	54,891	$1,918	$36.91	$34.88 - $38.75
Q2 2014	61,823	$2,338	$32.98	$28.59 - $38.61
Q1 2014	72,274	$2,409	$35.06	$28.23 - $42.35
Q4 2013	174,002	$7,159	$41.65	$36.81 - $46.73
Q3 2013	23,593	$893	$35.45	$31.97 - $39.14
Q2 2013	22,842	$751	$34.88	$30.69 - $39.04