FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,824 Value ($000) $1,678 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 10,528 Value ($000) $1,702 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 14,121 Value ($000) $2,281 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 17,296 Value ($000) $2,838 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 205,388 Value ($000) $39,256 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 211,370 Value ($000) $48,099 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 202,634 Value ($000) $43,674 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 197,163 Value ($000) $41,461 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 186,563 Value ($000) $37,154 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 194,371 Value ($000) $34,678 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 177,486 Value ($000) $33,758 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 163,353 Value ($000) $32,238 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 218,752 Value ($000) $34,738 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 205,231 Value ($000) $34,009 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 200,848 Value ($000) $36,323 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 208,470 Value ($000) $32,776 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 196,076 Value ($000) $30,082 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 185,021 Value ($000) $24,922 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 174,268 Value ($000) $23,807 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 164,190 Value ($000) $23,005 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 125,392 Value ($000) $14,009 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 105,788 Value ($000) $11,210 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 69,710 Value ($000) $7,985 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 18,292 Value ($000) $2,191 Avg Close $117.71 Range $100.57 - $135.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,824	$1,678	$164.86	$149.31 - $179.83
Q3 2025	10,528	$1,702	$166.08	$155.86 - $176.99
Q2 2025	14,121	$2,281	$163.26	$151.75 - $172.29
Q1 2025	17,296	$2,838	$179.74	$158.88 - $204.69
Q4 2024	205,388	$39,256	$206.14	$189.35 - $231.65
Q3 2024	211,370	$48,099	$222.24	$212.29 - $243.60
Q2 2024	202,634	$43,674	$213.83	$203.67 - $228.41
Q1 2024	197,163	$41,461	$200.98	$185.93 - $226.93
Q4 2023	186,563	$37,154	$206.89	$177.00 - $232.15
Q3 2023	194,371	$34,678	$186.35	$171.81 - $202.74
Q2 2023	177,486	$33,758	$189.03	$167.39 - $205.63
Q1 2023	163,353	$32,238	$173.80	$154.60 - $201.63
Q4 2022	218,752	$34,738	$166.90	$140.09 - $187.68
Q3 2022	205,231	$34,009	$168.19	$152.94 - $190.43
Q2 2022	200,848	$36,323	$164.97	$153.89 - $182.09
Q1 2022	208,470	$32,776	$149.08	$132.36 - $159.42
Q4 2021	196,076	$30,082	$145.88	$134.24 - $155.82
Q3 2021	185,021	$24,922	$138.83	$131.50 - $146.76
Q2 2021	174,268	$23,807	$140.72	$133.40 - $147.38
Q1 2021	164,190	$23,005	$118.44	$105.07 - $142.13
Q4 2020	125,392	$14,009	$107.68	$94.87 - $116.18
Q3 2020	105,788	$11,210	$113.65	$104.20 - $123.80
Q2 2020	69,710	$7,985	$121.03	$101.42 - $144.10
Q1 2020	18,292	$2,191	$117.71	$100.57 - $135.51