FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,000 Value ($000) $7,712 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 45,900 Value ($000) $8,773 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 2,400 Value ($000) $546 Avg Close $222.24 Range $212.29 - $243.60

Q1 2021

Shares 28,900 Value ($000) $4,049 Avg Close $118.44 Range $105.07 - $142.13

Q4 2013

Shares 119,900 Value ($000) $4,933 Avg Close $41.65 Range $36.81 - $46.73

Q3 2013

Shares 94,000 Value ($000) $3,553 Avg Close $35.45 Range $31.97 - $39.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,000	$7,712	$179.74	$158.88 - $204.69
Q4 2024	45,900	$8,773	$206.14	$189.35 - $231.65
Q3 2024	2,400	$546	$222.24	$212.29 - $243.60
Q1 2021	28,900	$4,049	$118.44	$105.07 - $142.13
Q4 2013	119,900	$4,933	$41.65	$36.81 - $46.73
Q3 2013	94,000	$3,553	$35.45	$31.97 - $39.14