FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,890 Value ($000) $7,156 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 41,890 Value ($000) $6,772 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 41,890 Value ($000) $6,765 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 41,890 Value ($000) $6,873 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 41,890 Value ($000) $8,006 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 41,890 Value ($000) $9,532 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 50,880 Value ($000) $10,966 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 50,880 Value ($000) $10,700 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 50,880 Value ($000) $10,133 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 65,145 Value ($000) $11,623 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 65,145 Value ($000) $12,391 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 65,145 Value ($000) $12,856 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 82,670 Value ($000) $13,128 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 82,670 Value ($000) $13,699 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 82,670 Value ($000) $14,951 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 124,710 Value ($000) $19,607 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 124,710 Value ($000) $19,133 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 124,710 Value ($000) $16,798 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 124,710 Value ($000) $17,037 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 124,710 Value ($000) $17,473 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 94,570 Value ($000) $10,565 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 95,720 Value ($000) $10,143 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 80,070 Value ($000) $9,172 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 66,020 Value ($000) $7,907 Avg Close $117.71 Range $100.57 - $135.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,890	$7,156	$164.86	$149.31 - $179.83
Q3 2025	41,890	$6,772	$166.08	$155.86 - $176.99
Q2 2025	41,890	$6,765	$163.26	$151.75 - $172.29
Q1 2025	41,890	$6,873	$179.74	$158.88 - $204.69
Q4 2024	41,890	$8,006	$206.14	$189.35 - $231.65
Q3 2024	41,890	$9,532	$222.24	$212.29 - $243.60
Q2 2024	50,880	$10,966	$213.83	$203.67 - $228.41
Q1 2024	50,880	$10,700	$200.98	$185.93 - $226.93
Q4 2023	50,880	$10,133	$206.89	$177.00 - $232.15
Q3 2023	65,145	$11,623	$186.35	$171.81 - $202.74
Q2 2023	65,145	$12,391	$189.03	$167.39 - $205.63
Q1 2023	65,145	$12,856	$173.80	$154.60 - $201.63
Q4 2022	82,670	$13,128	$166.90	$140.09 - $187.68
Q3 2022	82,670	$13,699	$168.19	$152.94 - $190.43
Q2 2022	82,670	$14,951	$164.97	$153.89 - $182.09
Q1 2022	124,710	$19,607	$149.08	$132.36 - $159.42
Q4 2021	124,710	$19,133	$145.88	$134.24 - $155.82
Q3 2021	124,710	$16,798	$138.83	$131.50 - $146.76
Q2 2021	124,710	$17,037	$140.72	$133.40 - $147.38
Q1 2021	124,710	$17,473	$118.44	$105.07 - $142.13
Q4 2020	94,570	$10,565	$107.68	$94.87 - $116.18
Q3 2020	95,720	$10,143	$113.65	$104.20 - $123.80
Q2 2020	80,070	$9,172	$121.03	$101.42 - $144.10
Q1 2020	66,020	$7,907	$117.71	$100.57 - $135.51