FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,488 Value ($000) $794 Avg Close $222.24 Range $212.29 - $243.60
Q3 2023
Shares 4,883 Value ($000) $871 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 4,021 Value ($000) $765 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 3,431 Value ($000) $677 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,581 Value ($000) $569 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 3,581 Value ($000) $593 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 3,562 Value ($000) $644 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 3,562 Value ($000) $560 Avg Close $149.08 Range $132.36 - $159.42
Q2 2014
Shares 475,000 Value ($000) $17,965 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 600,000 Value ($000) $20,004 Avg Close $35.06 Range $28.23 - $42.35