FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,125 Value ($000) $1,165 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 6,125 Value ($000) $1,209 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 5,925 Value ($000) $941 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 18,525 Value ($000) $3,070 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 22,585 Value ($000) $4,084 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 29,800 Value ($000) $4,685 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 31,400 Value ($000) $4,817 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 45,100 Value ($000) $6,075 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 41,400 Value ($000) $5,656 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 17,400 Value ($000) $2,438 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 12,600 Value ($000) $1,408 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 37,300 Value ($000) $3,953 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 39,900 Value ($000) $4,570 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 34,700 Value ($000) $4,156 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 4,500 Value ($000) $498 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 2,700 Value ($000) $286 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 2,700 Value ($000) $226 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 2,700 Value ($000) $207 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 31,500 Value ($000) $2,099 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 35,200 Value ($000) $2,576 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 91,700 Value ($000) $5,546 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 194,500 Value ($000) $9,416 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 199,300 Value ($000) $8,562 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 147,100 Value ($000) $5,219 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 88,700 Value ($000) $3,101 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 17,300 Value ($000) $712 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 16,100 Value ($000) $726 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 16,700 Value ($000) $744 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 29,030 Value ($000) $1,181 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 58,230 Value ($000) $2,068 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 77,130 Value ($000) $2,673 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 57,820 Value ($000) $2,400 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 59,320 Value ($000) $2,446 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 18,900 Value ($000) $708 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 58,100 Value ($000) $2,244 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 11,200 Value ($000) $392 Avg Close $36.91 Range $34.88 - $38.75